VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 40.88 40.88 40.25 40.25 156.32 Thousand
15 Dec, 1981 40.75 41.0 40.37 40.88 135.93 Thousand
14 Dec, 1981 41.75 41.88 40.62 40.75 373.82 Thousand
11 Dec, 1981 42.13 42.38 41.75 41.75 1.04 Million
10 Dec, 1981 42.75 42.75 42.13 42.13 115.54 Thousand
09 Dec, 1981 43.62 43.62 43.0 43.0 115.54 Thousand
08 Dec, 1981 44.63 44.63 43.62 43.87 2.06 Million
07 Dec, 1981 44.63 44.75 44.38 44.75 129.13 Thousand
04 Dec, 1981 44.5 45.25 44.5 44.63 999.13 Thousand
03 Dec, 1981 42.38 44.25 42.38 44.25 462.18 Thousand