VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 40.75 40.75 40.37 40.75 33.98 Thousand
30 Dec, 1981 40.88 41.13 40.5 40.75 169.92 Thousand
29 Dec, 1981 41.62 41.62 40.88 40.88 95.15 Thousand
28 Dec, 1981 41.25 41.62 41.25 41.62 40.78 Thousand
24 Dec, 1981 41.13 41.13 41.0 41.0 47.57 Thousand
23 Dec, 1981 42.5 42.5 41.13 41.5 1.75 Million
22 Dec, 1981 42.87 43.5 42.87 43.0 652.49 Thousand
21 Dec, 1981 42.38 42.87 42.38 42.87 829.21 Thousand
18 Dec, 1981 40.5 42.38 40.5 42.38 584.52 Thousand
17 Dec, 1981 40.25 40.37 40.0 40.37 74.76 Thousand