VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 50.62 50.87 50.38 50.38 231.09 Thousand
04 Aug, 1982 50.5 50.62 50.38 50.62 815.61 Thousand
03 Aug, 1982 50.5 50.87 50.25 50.5 258.27 Thousand
02 Aug, 1982 49.25 50.87 49.25 50.5 965.14 Thousand
30 Jul, 1982 50.25 50.25 49.0 49.0 414.6 Thousand
29 Jul, 1982 51.0 51.0 50.38 50.38 557.33 Thousand
28 Jul, 1982 51.25 52.25 51.0 51.0 2.23 Million
27 Jul, 1982 51.5 51.5 50.62 51.25 611.71 Thousand
26 Jul, 1982 50.5 51.5 50.25 51.5 1.51 Million
23 Jul, 1982 50.25 51.38 50.0 50.5 3.19 Million