VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 54.88 56.0 54.75 56.0 2.87 Million
01 Sep, 1982 54.37 55.12 54.37 54.88 468.97 Thousand
31 Aug, 1982 55.25 55.25 54.0 54.12 1.06 Million
30 Aug, 1982 55.37 56.13 55.37 55.37 638.89 Thousand
27 Aug, 1982 57.75 57.87 55.37 55.37 706.86 Thousand
26 Aug, 1982 57.25 58.38 57.25 57.75 1.57 Million
25 Aug, 1982 57.0 57.25 56.62 57.25 978.73 Thousand
24 Aug, 1982 55.0 57.75 54.5 57.0 3.09 Million
23 Aug, 1982 53.75 55.0 52.75 55.0 1.45 Million
20 Aug, 1982 53.12 54.5 53.12 53.75 978.73 Thousand