VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 59.38 60.12 59.38 59.38 822.41 Thousand
30 Sep, 1982 58.87 59.38 58.62 59.38 414.6 Thousand
29 Sep, 1982 59.25 59.25 58.75 58.87 482.57 Thousand
28 Sep, 1982 58.87 59.63 58.87 59.25 475.77 Thousand
27 Sep, 1982 58.87 59.25 58.75 58.87 258.27 Thousand
24 Sep, 1982 58.87 59.13 58.75 58.87 727.25 Thousand
23 Sep, 1982 58.5 59.38 58.25 58.87 802.02 Thousand
22 Sep, 1982 57.87 58.5 57.75 58.5 897.17 Thousand
21 Sep, 1982 57.62 58.25 57.37 57.87 543.74 Thousand
20 Sep, 1982 57.37 57.87 57.0 57.62 278.66 Thousand