VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 57.5 57.5 56.88 57.37 550.54 Thousand
16 Sep, 1982 57.13 57.75 57.13 57.62 1.67 Million
15 Sep, 1982 56.37 56.88 56.25 56.88 761.24 Thousand
14 Sep, 1982 56.0 56.37 55.37 56.37 863.19 Thousand
13 Sep, 1982 55.88 56.37 55.75 56.0 237.88 Thousand
10 Sep, 1982 55.37 56.0 55.0 55.88 394.21 Thousand
09 Sep, 1982 55.25 56.0 55.25 55.37 734.05 Thousand
08 Sep, 1982 55.63 55.63 55.0 55.25 808.81 Thousand
07 Sep, 1982 55.37 55.88 55.37 55.75 903.97 Thousand
03 Sep, 1982 55.75 55.75 55.0 55.25 441.79 Thousand