VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 53.88 53.88 52.75 52.75 713.66 Thousand
18 Aug, 1982 53.25 55.5 53.25 53.88 6.35 Million
17 Aug, 1982 50.38 52.0 50.38 52.0 971.94 Thousand
16 Aug, 1982 49.25 50.25 49.25 50.25 883.58 Thousand
13 Aug, 1982 49.0 49.37 49.0 49.13 265.07 Thousand
12 Aug, 1982 48.13 49.0 48.13 49.0 863.19 Thousand
11 Aug, 1982 47.88 48.25 47.88 48.0 2.88 Million
10 Aug, 1982 47.0 47.75 47.0 47.5 1.04 Million
09 Aug, 1982 49.25 49.25 47.0 47.0 1.14 Million
06 Aug, 1982 50.13 50.13 49.25 49.37 360.23 Thousand