VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 50.13 50.5 49.5 50.25 1.24 Million
21 Jul, 1982 49.0 51.25 49.0 50.13 3.82 Million
20 Jul, 1982 45.38 48.25 45.38 48.13 3.01 Million
19 Jul, 1982 45.5 45.63 45.0 45.0 1.48 Million
16 Jul, 1982 45.5 45.5 45.12 45.5 380.62 Thousand
15 Jul, 1982 45.38 45.75 45.38 45.5 333.04 Thousand
14 Jul, 1982 46.0 46.0 45.0 45.0 2.85 Million
13 Jul, 1982 45.0 46.25 45.0 46.25 441.79 Thousand
12 Jul, 1982 45.5 45.75 45.0 45.0 3.62 Million
09 Jul, 1982 45.63 45.63 45.5 45.5 197.1 Thousand