VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 45.75 45.75 45.0 45.75 1.48 Million
07 Jul, 1982 46.25 46.25 45.75 46.0 190.31 Thousand
06 Jul, 1982 46.88 47.0 46.5 46.63 285.46 Thousand
02 Jul, 1982 47.0 47.0 46.5 46.88 1.54 Million
01 Jul, 1982 46.75 47.12 46.37 47.12 101.95 Thousand
30 Jun, 1982 47.5 47.5 46.75 46.75 2.18 Million
29 Jun, 1982 45.25 47.5 45.25 47.5 3.6 Million
28 Jun, 1982 44.25 45.0 44.25 45.0 3.45 Million
25 Jun, 1982 44.12 44.12 44.12 44.12 448.58 Thousand
24 Jun, 1982 43.5 44.12 43.5 43.5 897.17 Thousand