VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 43.87 43.87 43.13 43.13 176.71 Thousand
08 Jun, 1982 43.87 44.75 43.87 43.87 1.09 Million
07 Jun, 1982 44.0 44.0 43.38 43.75 496.16 Thousand
04 Jun, 1982 44.5 44.5 43.5 44.12 1.02 Million
03 Jun, 1982 43.5 45.38 43.25 44.63 1.64 Million
02 Jun, 1982 43.5 43.5 43.0 43.5 822.41 Thousand
01 Jun, 1982 42.25 43.75 41.88 43.5 1.61 Million
28 May, 1982 42.0 42.25 41.75 42.25 224.29 Thousand
27 May, 1982 42.25 42.62 42.0 42.0 965.14 Thousand
26 May, 1982 42.25 42.62 42.25 42.25 176.71 Thousand