VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 40.25 40.62 40.25 40.5 81.56 Thousand
10 May, 1982 41.37 41.37 40.0 40.0 564.13 Thousand
07 May, 1982 42.0 42.25 41.62 41.62 985.53 Thousand
06 May, 1982 41.75 42.38 41.75 42.0 1.15 Million
05 May, 1982 41.25 42.13 41.13 41.5 978.73 Thousand
04 May, 1982 40.62 41.62 40.37 41.25 523.35 Thousand
03 May, 1982 40.0 41.0 40.0 40.62 421.4 Thousand
30 Apr, 1982 40.0 40.0 39.75 39.75 81.56 Thousand
29 Apr, 1982 39.5 40.0 39.5 40.0 237.88 Thousand
28 Apr, 1982 39.88 40.0 39.5 39.5 394.21 Thousand