VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 39.5 40.0 39.5 39.88 679.68 Thousand
26 Apr, 1982 38.75 39.25 38.75 39.25 740.85 Thousand
23 Apr, 1982 38.5 39.12 38.5 38.75 734.05 Thousand
22 Apr, 1982 38.0 38.63 38.0 38.37 632.1 Thousand
21 Apr, 1982 37.5 38.0 37.5 38.0 2.27 Million
20 Apr, 1982 37.0 37.5 36.63 37.5 1.48 Million
19 Apr, 1982 36.87 37.12 36.75 37.0 509.76 Thousand
16 Apr, 1982 36.87 36.87 36.63 36.87 353.43 Thousand
15 Apr, 1982 36.63 37.0 36.38 37.0 944.75 Thousand
14 Apr, 1982 36.63 36.63 36.63 36.63 101.95 Thousand