VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 42.0 42.0 41.62 42.0 190.31 Thousand
24 May, 1982 42.13 42.13 41.75 42.0 129.13 Thousand
21 May, 1982 42.62 42.62 42.38 42.38 33.98 Thousand
20 May, 1982 42.75 43.0 42.5 42.87 1.08 Million
19 May, 1982 42.5 43.25 42.5 42.75 326.24 Thousand
18 May, 1982 41.0 42.25 40.75 42.25 1.12 Million
17 May, 1982 40.62 41.0 40.62 41.0 401.01 Thousand
14 May, 1982 40.5 40.62 40.5 40.5 380.62 Thousand
13 May, 1982 40.62 40.88 40.5 40.5 1.2 Million
12 May, 1982 40.62 41.13 40.62 40.62 142.73 Thousand