VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 35.38 35.87 35.13 35.13 258.27 Thousand
26 Mar, 1982 35.87 36.0 35.38 35.38 305.85 Thousand
25 Mar, 1982 35.87 36.13 35.87 35.87 156.32 Thousand
24 Mar, 1982 35.87 36.0 35.87 35.87 1.28 Million
23 Mar, 1982 35.75 36.5 35.75 35.75 1.35 Million
22 Mar, 1982 34.25 34.5 33.75 34.5 407.8 Thousand
19 Mar, 1982 33.37 34.5 33.25 34.25 319.45 Thousand
18 Mar, 1982 33.25 33.62 33.25 33.37 319.45 Thousand
17 Mar, 1982 32.75 32.88 32.5 32.88 441.79 Thousand
16 Mar, 1982 33.0 33.0 32.62 32.75 910.77 Thousand