VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 31.0 31.0 30.5 31.0 978.73 Thousand
26 Feb, 1982 32.62 32.62 31.0 31.0 8.61 Million
25 Feb, 1982 32.25 33.0 32.25 32.62 7.49 Million
24 Feb, 1982 31.75 32.25 31.75 32.25 455.38 Thousand
23 Feb, 1982 31.75 31.75 31.12 31.5 822.41 Thousand
22 Feb, 1982 32.37 32.62 32.0 32.0 1.53 Million
19 Feb, 1982 32.5 32.75 32.25 32.37 2.87 Million
18 Feb, 1982 33.37 33.37 32.5 32.5 3.2 Million
17 Feb, 1982 34.13 34.13 33.75 33.75 3.63 Million
16 Feb, 1982 34.75 34.75 34.25 34.38 550.54 Thousand