VF Corporation (VFC)
USD 18.67
(4.89%)
USD 18.67
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1982 | 35.25 | 35.25 | 34.87 | 34.87 | 299.05 Thousand |
| 11 Feb, 1982 | 35.25 | 35.62 | 35.0 | 35.62 | 190.31 Thousand |
| 10 Feb, 1982 | 35.5 | 35.5 | 35.25 | 35.25 | 1.4 Million |
| 09 Feb, 1982 | 35.87 | 35.87 | 35.5 | 35.5 | 367.02 Thousand |
| 08 Feb, 1982 | 36.0 | 36.0 | 35.62 | 36.0 | 1.44 Million |
| 05 Feb, 1982 | 36.0 | 36.0 | 35.62 | 36.0 | 258.27 Thousand |
| 04 Feb, 1982 | 36.0 | 36.0 | 35.38 | 36.0 | 550.54 Thousand |
| 03 Feb, 1982 | 36.5 | 36.5 | 36.0 | 36.0 | 54.37 Thousand |
| 02 Feb, 1982 | 36.5 | 36.5 | 36.25 | 36.5 | 632.1 Thousand |
| 01 Feb, 1982 | 37.25 | 37.38 | 36.5 | 36.5 | 836 Thousand |
VFL
VG
VGM
VEL
VENU
VET