VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 33.0 33.13 32.75 33.13 367.02 Thousand
12 Mar, 1982 33.25 33.25 32.75 33.0 3.15 Million
11 Mar, 1982 33.0 33.5 32.75 33.5 1.55 Million
10 Mar, 1982 32.75 33.0 32.37 33.0 530.15 Thousand
09 Mar, 1982 32.0 33.0 32.0 32.75 482.57 Thousand
08 Mar, 1982 31.5 32.37 31.5 32.0 1.39 Million
05 Mar, 1982 31.0 32.0 30.75 31.5 761.24 Thousand
04 Mar, 1982 31.12 31.37 31.0 31.0 502.96 Thousand
03 Mar, 1982 31.25 31.25 30.25 31.12 1.12 Million
02 Mar, 1982 31.0 32.0 30.63 31.25 550.54 Thousand