VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 77.0 77.0 76.38 76.75 788.42 Thousand
28 Oct, 1982 77.12 77.5 76.63 77.0 1.8 Million
27 Oct, 1982 75.5 77.75 75.5 77.12 1.52 Million
26 Oct, 1982 73.13 74.62 70.63 74.62 2.06 Million
25 Oct, 1982 77.75 77.75 73.13 73.13 1.8 Million
22 Oct, 1982 78.88 79.88 77.63 78.37 1.07 Million
21 Oct, 1982 77.63 79.62 77.63 78.88 2.04 Million
20 Oct, 1982 74.87 77.88 74.87 77.63 2.38 Million
19 Oct, 1982 71.5 75.0 71.5 74.38 3.43 Million
18 Oct, 1982 70.25 71.0 70.12 71.0 618.5 Thousand