VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 82.13 82.75 81.25 82.75 1.15 Million
26 Nov, 1982 82.87 82.87 82.13 82.13 61.17 Thousand
24 Nov, 1982 83.5 83.5 82.5 82.87 428.19 Thousand
23 Nov, 1982 83.5 84.25 83.25 84.25 387.41 Thousand
22 Nov, 1982 83.75 83.87 83.5 83.5 169.92 Thousand
19 Nov, 1982 82.87 85.75 82.75 83.75 1.74 Million
18 Nov, 1982 82.87 83.87 82.87 82.87 462.18 Thousand
17 Nov, 1982 81.75 82.75 81.75 82.25 353.43 Thousand
16 Nov, 1982 82.25 82.87 81.25 81.5 1.37 Million
15 Nov, 1982 82.5 82.5 81.5 82.25 781.63 Thousand