VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 79.62 81.0 79.62 80.5 1.33 Million
10 Dec, 1982 80.25 80.37 79.0 79.25 3.83 Million
09 Dec, 1982 81.13 81.38 80.25 80.25 1.01 Million
08 Dec, 1982 81.62 82.5 80.75 81.13 1.2 Million
07 Dec, 1982 80.88 81.75 80.88 81.62 5.04 Million
06 Dec, 1982 80.5 80.5 78.75 80.25 1.63 Million
03 Dec, 1982 82.13 82.5 81.5 81.5 570.93 Thousand
02 Dec, 1982 82.5 82.62 82.0 82.13 978.73 Thousand
01 Dec, 1982 82.62 82.87 81.62 82.5 1.77 Million
30 Nov, 1982 82.75 82.87 81.75 82.62 1.41 Million