VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 37.38 38.13 37.38 38.0 2.13 Million
27 Dec, 1982 36.0 36.62 35.75 36.38 6.09 Million
23 Dec, 1982 36.0 36.0 33.75 36.0 2.62 Million
22 Dec, 1982 36.0 36.38 35.25 36.25 2.37 Million
21 Dec, 1982 37.12 37.12 35.25 36.0 3.26 Million
20 Dec, 1982 74.75 74.87 73.87 74.25 591.32 Thousand
17 Dec, 1982 75.25 75.75 74.25 74.75 1.3 Million
16 Dec, 1982 74.62 76.5 74.62 75.25 1.54 Million
15 Dec, 1982 77.63 77.63 72.75 74.13 2.73 Million
14 Dec, 1982 80.5 80.88 78.0 78.0 1.62 Million