VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 39.75 40.62 39.75 40.38 1.02 Million
24 Jan, 1983 39.75 39.87 39.13 39.63 798.62 Thousand
21 Jan, 1983 40.12 40.25 39.75 39.75 1.45 Million
20 Jan, 1983 40.12 40.62 39.63 40.12 2.53 Million
19 Jan, 1983 40.0 40.12 39.5 40.12 1.63 Million
18 Jan, 1983 39.5 40.0 39.37 40.0 2.5 Million
17 Jan, 1983 39.5 39.87 39.5 39.5 506.36 Thousand
14 Jan, 1983 39.75 40.12 39.13 39.13 771.43 Thousand
13 Jan, 1983 39.87 40.25 39.75 39.75 771.43 Thousand
12 Jan, 1983 39.87 40.0 38.75 39.87 2.65 Million