VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 53.25 54.25 53.25 53.25 1.83 Million
22 Feb, 1983 51.63 53.0 51.63 53.0 2.17 Million
18 Feb, 1983 50.63 51.37 50.63 50.87 2.1 Million
17 Feb, 1983 49.5 50.5 49.5 49.62 4.73 Million
16 Feb, 1983 47.25 49.38 47.13 49.38 2.27 Million
15 Feb, 1983 45.75 47.75 45.75 47.25 1.86 Million
14 Feb, 1983 42.87 46.25 42.87 45.5 2.44 Million
11 Feb, 1983 41.88 42.87 41.88 42.75 574.33 Thousand
10 Feb, 1983 40.5 41.25 39.63 41.25 754.44 Thousand
09 Feb, 1983 41.0 42.0 40.5 40.5 2.44 Million