VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 55.63 55.75 55.13 55.37 530.15 Thousand
22 Mar, 1983 55.75 55.75 55.25 55.63 536.94 Thousand
21 Mar, 1983 54.5 55.88 54.5 55.75 2.91 Million
18 Mar, 1983 54.25 54.5 54.0 54.25 825.81 Thousand
17 Mar, 1983 53.75 54.37 53.62 54.25 428.19 Thousand
16 Mar, 1983 53.87 54.0 53.12 53.75 4.89 Million
15 Mar, 1983 54.5 54.75 53.62 53.87 475.77 Thousand
14 Mar, 1983 56.25 56.25 54.37 54.5 547.14 Thousand
11 Mar, 1983 56.5 57.75 56.5 56.5 693.27 Thousand
10 Mar, 1983 54.37 56.62 54.37 56.12 1.05 Million