VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 70.5 71.0 68.62 71.0 1.43 Million
20 Apr, 1983 68.12 70.87 68.12 70.5 3.51 Million
19 Apr, 1983 64.25 68.0 63.62 67.5 1.22 Million
18 Apr, 1983 63.5 64.25 62.63 64.25 1.45 Million
15 Apr, 1983 63.5 64.38 63.37 63.5 788.42 Thousand
14 Apr, 1983 61.38 63.75 61.38 63.5 975.34 Thousand
13 Apr, 1983 58.75 61.0 58.75 61.0 2.43 Million
12 Apr, 1983 58.75 58.87 58.25 58.63 1.51 Million
11 Apr, 1983 56.38 58.75 56.38 58.75 6.21 Million
08 Apr, 1983 55.5 56.25 55.0 56.12 4.77 Million