VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 55.37 55.88 55.37 55.5 197.1 Thousand
06 Apr, 1983 55.37 55.75 55.25 55.37 278.66 Thousand
05 Apr, 1983 55.75 55.75 55.25 55.37 1.48 Million
04 Apr, 1983 55.0 55.88 55.0 55.75 819.01 Thousand
31 Mar, 1983 55.88 56.0 55.0 55.0 1.44 Million
30 Mar, 1983 56.0 56.0 55.37 55.88 1.44 Million
29 Mar, 1983 56.12 56.25 55.63 56.0 1.29 Million
28 Mar, 1983 55.5 56.12 55.5 56.12 662.68 Thousand
25 Mar, 1983 55.75 55.88 55.25 55.25 414.6 Thousand
24 Mar, 1983 55.37 56.0 55.37 55.75 764.64 Thousand