VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 71.88 71.88 70.0 70.13 965.14 Thousand
04 May, 1983 69.75 71.88 69.63 71.88 934.56 Thousand
03 May, 1983 69.75 70.25 69.5 69.75 1.22 Million
02 May, 1983 69.37 70.13 69.37 69.75 370.42 Thousand
29 Apr, 1983 68.0 69.0 68.0 68.75 1.62 Million
28 Apr, 1983 67.13 68.0 67.0 67.75 757.84 Thousand
27 Apr, 1983 66.25 68.75 65.63 67.13 1.26 Million
26 Apr, 1983 68.25 68.25 65.0 66.25 1.7 Million
25 Apr, 1983 71.88 72.75 69.0 69.0 1.23 Million
22 Apr, 1983 71.0 72.38 71.0 71.88 1.52 Million