VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 72.0 73.87 71.75 72.75 591.32 Thousand
02 Jun, 1983 70.63 72.0 70.63 72.0 1.94 Million
01 Jun, 1983 70.37 70.37 70.0 70.37 1.03 Million
31 May, 1983 71.13 72.0 70.5 70.87 414.6 Thousand
27 May, 1983 71.5 71.5 71.13 71.13 309.25 Thousand
26 May, 1983 71.62 72.5 71.62 71.75 754.44 Thousand
25 May, 1983 68.75 71.62 68.75 71.62 1.04 Million
24 May, 1983 66.25 69.5 66.25 68.75 1.69 Million
23 May, 1983 66.0 66.25 63.62 65.5 2.43 Million
20 May, 1983 67.62 68.12 64.25 66.0 3.06 Million