VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 75.88 76.12 74.37 74.37 451.98 Thousand
16 Jun, 1983 75.5 76.75 75.13 75.88 1.93 Million
15 Jun, 1983 75.75 76.38 74.87 75.5 536.94 Thousand
14 Jun, 1983 75.0 76.0 75.0 75.75 999.13 Thousand
13 Jun, 1983 73.12 75.0 73.12 75.0 1.06 Million
10 Jun, 1983 72.62 73.12 72.62 73.12 1.01 Million
09 Jun, 1983 72.25 72.88 72.25 72.62 557.33 Thousand
08 Jun, 1983 72.88 73.0 71.75 72.25 2.02 Million
07 Jun, 1983 73.0 73.0 72.25 72.88 710.26 Thousand
06 Jun, 1983 72.75 73.25 72.62 73.0 458.78 Thousand