VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 73.37 73.87 72.5 73.25 312.65 Thousand
15 Jul, 1983 74.0 74.37 73.37 73.37 125.74 Thousand
14 Jul, 1983 74.75 74.75 73.75 74.0 2.18 Million
13 Jul, 1983 72.38 74.75 72.38 74.75 1.79 Million
12 Jul, 1983 73.25 73.25 72.25 72.25 1.22 Million
11 Jul, 1983 73.87 73.87 73.0 73.5 302.45 Thousand
08 Jul, 1983 74.87 75.13 74.13 74.25 214.09 Thousand
07 Jul, 1983 75.25 75.88 74.87 74.87 975.34 Thousand
06 Jul, 1983 75.13 75.88 74.63 75.25 258.27 Thousand
05 Jul, 1983 75.5 75.5 74.0 75.13 506.36 Thousand