VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 75.25 76.12 75.25 75.62 560.73 Thousand
30 Jun, 1983 70.25 74.87 70.25 74.87 2.34 Million
29 Jun, 1983 71.75 71.75 69.5 70.0 4.25 Million
28 Jun, 1983 73.87 73.87 71.0 72.12 2.48 Million
27 Jun, 1983 77.87 77.87 74.0 74.37 1.21 Million
24 Jun, 1983 80.0 80.88 77.75 78.87 1.18 Million
23 Jun, 1983 79.75 80.38 79.62 80.0 570.93 Thousand
22 Jun, 1983 80.0 82.75 79.62 79.75 1.44 Million
21 Jun, 1983 76.38 80.0 76.25 80.0 4.59 Million
20 Jun, 1983 74.37 76.75 73.37 76.38 2.38 Million