VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 69.87 69.87 67.38 67.62 581.12 Thousand
18 May, 1983 71.88 72.38 69.75 70.37 706.86 Thousand
17 May, 1983 72.5 72.5 70.37 71.88 703.46 Thousand
16 May, 1983 73.25 73.87 72.75 72.75 1.09 Million
13 May, 1983 72.75 74.0 71.88 73.25 985.53 Thousand
12 May, 1983 72.88 73.63 72.38 72.75 1.28 Million
11 May, 1983 74.25 74.25 72.25 72.88 472.37 Thousand
10 May, 1983 74.0 74.75 74.0 74.37 543.74 Thousand
09 May, 1983 72.5 74.5 72.5 74.0 3.06 Million
06 May, 1983 70.13 72.5 70.0 72.25 1.76 Million