VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 39.63 39.87 38.25 39.87 1.04 Million
10 Jan, 1983 39.0 39.63 39.0 39.63 2.46 Million
07 Jan, 1983 36.62 39.0 36.62 38.75 1.77 Million
06 Jan, 1983 37.5 38.37 36.62 36.62 448.58 Thousand
05 Jan, 1983 37.0 38.37 36.5 37.5 5.69 Million
04 Jan, 1983 38.5 38.63 36.62 37.0 1.57 Million
03 Jan, 1983 39.37 39.37 38.25 38.5 628.7 Thousand
31 Dec, 1982 38.37 39.63 37.62 39.63 2.9 Million
30 Dec, 1982 38.25 38.75 37.75 38.37 1.82 Million
29 Dec, 1982 38.0 38.25 37.5 38.25 319.45 Thousand