VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 80.0 82.87 80.0 82.5 985.53 Thousand
11 Nov, 1982 78.25 79.5 77.5 79.5 292.26 Thousand
10 Nov, 1982 77.88 78.5 77.75 78.25 686.47 Thousand
09 Nov, 1982 77.25 78.5 77.12 77.88 3.84 Million
08 Nov, 1982 77.37 77.5 76.75 77.25 169.92 Thousand
05 Nov, 1982 77.25 77.75 76.63 77.37 468.97 Thousand
04 Nov, 1982 77.25 78.37 77.25 77.25 2.72 Million
03 Nov, 1982 77.37 77.37 76.63 76.75 1.49 Million
02 Nov, 1982 77.0 77.75 77.0 77.5 2.54 Million
01 Nov, 1982 76.75 77.37 76.25 77.0 3.66 Million