Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 205.97 218.0 202.71 217.04 3.15 Million
08 Apr, 2025 220.45 221.18 207.51 209.39 1.37 Million
07 Apr, 2025 205.23 218.63 201.54 214.74 1.55 Million
04 Apr, 2025 216.83 219.4 211.55 213.68 1.93 Million
03 Apr, 2025 220.03 225.16 215.87 221.49 1.64 Million
02 Apr, 2025 226.2 229.2 223.99 226.54 1.57 Million
01 Apr, 2025 227.97 229.24 221.77 227.9 2.06 Million
31 Mar, 2025 231.69 233.0 228.81 231.63 1.26 Million
28 Mar, 2025 237.15 238.05 231.6 234.21 947.57 Thousand
27 Mar, 2025 234.94 238.85 232.82 237.48 936.23 Thousand