Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 306.82 | 310.5 | 302.25 | 306.22 | 1.86 Million |
| 06 Oct, 2025 | 298.12 | 303.47 | 296.16 | 299.76 | 1.21 Million |
| 03 Oct, 2025 | 300.8 | 302.0 | 294.18 | 296.28 | 1.84 Million |
| 02 Oct, 2025 | 291.69 | 300.88 | 288.6 | 300.79 | 1.57 Million |
| 01 Oct, 2025 | 294.43 | 297.78 | 287.88 | 293.26 | 979.3 Thousand |
| 30 Sep, 2025 | 293.59 | 299.95 | 291.25 | 297.91 | 1.75 Million |
| 29 Sep, 2025 | 290.59 | 295.16 | 285.96 | 293.0 | 1.22 Million |
| 26 Sep, 2025 | 281.51 | 291.92 | 279.76 | 290.27 | 1.61 Million |
| 25 Sep, 2025 | 277.0 | 281.19 | 272.26 | 279.93 | 972.4 Thousand |
| 24 Sep, 2025 | 278.35 | 280.0 | 276.33 | 277.94 | 674.3 Thousand |
VEL
VENU
VET
VALE
VATE
VCV