Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 234.17 239.28 233.74 238.32 854.99 Thousand
06 May, 2025 234.88 237.22 231.79 232.81 734.25 Thousand
05 May, 2025 235.3 238.95 234.76 236.99 585.3 Thousand
02 May, 2025 236.71 237.79 234.47 236.49 632.1 Thousand
01 May, 2025 235.0 235.0 231.19 232.07 750.36 Thousand
30 Apr, 2025 231.46 234.04 226.51 233.69 1.24 Million
29 Apr, 2025 227.09 232.68 226.96 231.64 1.03 Million
28 Apr, 2025 228.44 229.95 224.07 225.77 1.12 Million
25 Apr, 2025 227.46 228.04 224.65 227.54 654.9 Thousand
24 Apr, 2025 222.12 228.33 221.96 227.71 945.17 Thousand