Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 285.67 292.17 284.06 289.84 709.5 Thousand
20 Oct, 2025 285.07 288.1 281.92 285.91 816.1 Thousand
17 Oct, 2025 291.19 292.24 278.67 283.73 1.58 Million
16 Oct, 2025 288.91 297.0 287.83 292.73 1.39 Million
15 Oct, 2025 288.53 291.71 286.4 287.38 1.07 Million
14 Oct, 2025 283.11 290.28 281.65 287.65 1.2 Million
13 Oct, 2025 288.09 289.0 285.63 286.09 747 Thousand
10 Oct, 2025 299.1 299.1 286.22 286.59 1.32 Million
09 Oct, 2025 302.25 303.39 296.89 298.47 855 Thousand
08 Oct, 2025 308.26 308.36 299.55 301.8 1.43 Million