USD 236.49
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 228.44 | 229.95 | 224.07 | 225.77 | 1.12 Million |
25 Apr, 2025 | 227.46 | 228.04 | 224.65 | 227.54 | 654.9 Thousand |
24 Apr, 2025 | 222.12 | 228.33 | 221.96 | 227.71 | 945.17 Thousand |
23 Apr, 2025 | 220.48 | 225.61 | 219.0 | 220.53 | 1.11 Million |
22 Apr, 2025 | 210.82 | 215.96 | 209.69 | 215.78 | 1.17 Million |
21 Apr, 2025 | 215.41 | 216.0 | 206.8 | 210.08 | 1.68 Million |
17 Apr, 2025 | 220.0 | 220.83 | 215.44 | 215.95 | 1.19 Million |
16 Apr, 2025 | 222.0 | 224.09 | 218.59 | 220.66 | 634.23 Thousand |
15 Apr, 2025 | 222.41 | 224.61 | 220.73 | 222.72 | 969.73 Thousand |
14 Apr, 2025 | 221.58 | 225.21 | 220.29 | 223.66 | 918.7 Thousand |
8210
RUIS
2180
6196
WTC
LAGR-B