Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 235.0 235.0 231.19 232.07 750.36 Thousand
30 Apr, 2025 231.46 234.04 226.51 233.69 1.24 Million
29 Apr, 2025 227.09 232.68 226.96 231.64 1.03 Million
28 Apr, 2025 228.44 229.95 224.07 225.77 1.12 Million
25 Apr, 2025 227.46 228.04 224.65 227.54 654.9 Thousand
24 Apr, 2025 222.12 228.33 221.96 227.71 945.17 Thousand
23 Apr, 2025 220.48 225.61 219.0 220.53 1.11 Million
22 Apr, 2025 210.82 215.96 209.69 215.78 1.17 Million
21 Apr, 2025 215.41 216.0 206.8 210.08 1.68 Million
17 Apr, 2025 220.0 220.83 215.44 215.95 1.19 Million