USD 236.49
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 232.39 | 234.53 | 232.15 | 233.0 | 858.5 Thousand |
22 May, 2025 | 234.0 | 237.13 | 233.73 | 235.53 | 1.06 Million |
21 May, 2025 | 239.17 | 241.6 | 234.32 | 235.0 | 1.1 Million |
20 May, 2025 | 238.0 | 241.1 | 236.79 | 240.78 | 1.33 Million |
19 May, 2025 | 240.37 | 240.99 | 235.91 | 239.64 | 1.92 Million |
16 May, 2025 | 241.17 | 243.89 | 239.85 | 242.78 | 1.74 Million |
15 May, 2025 | 240.27 | 242.26 | 237.73 | 241.6 | 1.12 Million |
14 May, 2025 | 241.41 | 243.3 | 238.08 | 240.3 | 1.08 Million |
13 May, 2025 | 241.08 | 243.13 | 238.39 | 241.2 | 1.39 Million |
12 May, 2025 | 238.0 | 241.78 | 225.51 | 241.44 | 2.26 Million |
8210
RUIS
2180
6196
WTC
LAGR-B