Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 232.39 234.53 232.15 233.0 858.5 Thousand
22 May, 2025 234.0 237.13 233.73 235.53 1.06 Million
21 May, 2025 239.17 241.6 234.32 235.0 1.1 Million
20 May, 2025 238.0 241.1 236.79 240.78 1.33 Million
19 May, 2025 240.37 240.99 235.91 239.64 1.92 Million
16 May, 2025 241.17 243.89 239.85 242.78 1.74 Million
15 May, 2025 240.27 242.26 237.73 241.6 1.12 Million
14 May, 2025 241.41 243.3 238.08 240.3 1.08 Million
13 May, 2025 241.08 243.13 238.39 241.2 1.39 Million
12 May, 2025 238.0 241.78 225.51 241.44 2.26 Million