Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 278.0 285.45 275.96 284.75 1.86 Million
02 Jun, 2025 276.31 282.0 275.35 278.63 2.28 Million
30 May, 2025 276.87 280.87 273.33 279.7 3.57 Million
29 May, 2025 268.59 285.7 264.33 279.04 6.13 Million
28 May, 2025 236.33 238.98 233.63 234.49 2.2 Million
27 May, 2025 236.44 240.0 235.0 238.06 1.31 Million
23 May, 2025 232.39 234.53 232.15 233.0 858.5 Thousand
22 May, 2025 234.0 237.13 233.73 235.53 1.06 Million
21 May, 2025 239.17 241.6 234.32 235.0 1.1 Million
20 May, 2025 238.0 241.1 236.79 240.78 1.33 Million