Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 275.63 | 279.15 | 273.45 | 273.72 | 1.91 Million |
| 17 Nov, 2025 | 289.29 | 292.96 | 276.95 | 277.01 | 2.72 Million |
| 14 Nov, 2025 | 287.08 | 295.73 | 286.05 | 293.36 | 1.08 Million |
| 13 Nov, 2025 | 292.02 | 296.9 | 289.93 | 291.7 | 821.7 Thousand |
| 12 Nov, 2025 | 298.81 | 302.17 | 296.81 | 296.96 | 930.34 Thousand |
| 11 Nov, 2025 | 295.81 | 300.43 | 294.97 | 299.1 | 769.03 Thousand |
| 10 Nov, 2025 | 292.02 | 297.12 | 290.47 | 295.75 | 743.61 Thousand |
| 07 Nov, 2025 | 286.84 | 295.32 | 285.34 | 294.86 | 766.51 Thousand |
| 06 Nov, 2025 | 293.76 | 294.5 | 286.27 | 291.21 | 773.37 Thousand |
| 05 Nov, 2025 | 293.95 | 296.69 | 292.06 | 295.26 | 842.57 Thousand |
VEL
VENU
VET
VALE
VATE
VCV