Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 291.0 294.41 290.49 293.49 688.15 Thousand
03 Nov, 2025 291.0 292.88 286.17 292.72 862.58 Thousand
31 Oct, 2025 286.48 291.53 285.95 291.2 1.28 Million
30 Oct, 2025 286.66 289.84 285.0 285.03 519.26 Thousand
29 Oct, 2025 293.38 293.38 283.41 286.67 1.03 Million
28 Oct, 2025 295.72 297.81 291.35 291.35 704.8 Thousand
27 Oct, 2025 295.06 296.15 293.04 295.69 682.3 Thousand
24 Oct, 2025 292.66 296.55 291.51 293.02 719.8 Thousand
23 Oct, 2025 287.73 291.78 286.56 291.5 727.4 Thousand
22 Oct, 2025 291.29 291.41 287.46 289.94 625 Thousand