Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 239.25 | 241.45 | 238.68 | 241.33 | 913.49 Thousand |
| 02 Dec, 2025 | 241.95 | 243.5 | 238.63 | 240.14 | 1.07 Million |
| 01 Dec, 2025 | 237.27 | 242.93 | 236.95 | 240.41 | 1.66 Million |
| 28 Nov, 2025 | 242.0 | 244.91 | 239.54 | 240.29 | 738.91 Thousand |
| 26 Nov, 2025 | 239.26 | 244.88 | 238.73 | 240.67 | 1.87 Million |
| 25 Nov, 2025 | 236.81 | 241.94 | 235.54 | 239.95 | 1.7 Million |
| 24 Nov, 2025 | 244.9 | 247.62 | 234.5 | 235.74 | 3.4 Million |
| 21 Nov, 2025 | 249.75 | 251.6 | 237.24 | 244.06 | 4.9 Million |
| 20 Nov, 2025 | 275.0 | 277.61 | 269.3 | 270.5 | 1.77 Million |
| 19 Nov, 2025 | 273.15 | 274.88 | 270.68 | 273.0 | 1.23 Million |
VEL
VENU
VET
VALE
VATE
VCV