Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 284.91 290.25 288.09 289.84 93.66 Thousand
05 Jun, 2025 285.0 285.5 283.65 284.76 63.33 Thousand
04 Jun, 2025 278.0 289.43 285.0 287.1 153.96 Thousand
03 Jun, 2025 276.31 279.56 276.1 278.17 93.68 Thousand
02 Jun, 2025 276.87 281.95 275.35 280.48 367.93 Thousand
30 May, 2025 276.87 280.87 273.33 279.7 3.57 Million
29 May, 2025 268.59 285.7 264.33 279.04 6.13 Million
28 May, 2025 236.33 238.98 233.63 234.49 2.2 Million
27 May, 2025 236.44 240.0 235.0 238.06 1.31 Million
23 May, 2025 232.39 234.53 232.15 233.0 858.5 Thousand