Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 231.69 233.0 228.81 231.63 1.26 Million
28 Mar, 2025 237.15 238.05 231.6 234.21 947.57 Thousand
27 Mar, 2025 234.94 238.85 232.82 237.48 936.23 Thousand
26 Mar, 2025 240.03 241.06 234.14 235.61 545.2 Thousand
25 Mar, 2025 240.27 244.99 238.25 240.61 1.05 Million
24 Mar, 2025 239.42 240.09 237.15 239.04 1.23 Million
21 Mar, 2025 233.51 238.37 231.15 236.77 1.19 Million
20 Mar, 2025 237.36 237.81 233.44 235.85 738.49 Thousand
19 Mar, 2025 236.71 240.12 234.79 237.17 868.1 Thousand
18 Mar, 2025 235.52 237.09 233.83 236.43 859.3 Thousand