USD 236.49
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 234.94 | 238.85 | 232.82 | 237.48 | 936.23 Thousand |
26 Mar, 2025 | 240.03 | 241.06 | 234.14 | 235.61 | 545.2 Thousand |
25 Mar, 2025 | 240.27 | 244.99 | 238.25 | 240.61 | 1.05 Million |
24 Mar, 2025 | 239.42 | 240.09 | 237.15 | 239.04 | 1.23 Million |
21 Mar, 2025 | 233.51 | 238.37 | 231.15 | 236.77 | 1.19 Million |
20 Mar, 2025 | 237.36 | 237.81 | 233.44 | 235.85 | 738.49 Thousand |
19 Mar, 2025 | 236.71 | 240.12 | 234.79 | 237.17 | 868.1 Thousand |
18 Mar, 2025 | 235.52 | 237.09 | 233.83 | 236.43 | 859.3 Thousand |
17 Mar, 2025 | 233.68 | 238.13 | 233.01 | 236.96 | 891.91 Thousand |
14 Mar, 2025 | 230.27 | 234.13 | 229.41 | 234.06 | 903.6 Thousand |
8210
RUIS
2180
6196
WTC
LAGR-B