Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 279.9 282.72 278.65 278.84 729.3 Thousand
22 Sep, 2025 274.73 282.44 273.83 281.12 1.4 Million
19 Sep, 2025 279.73 280.1 275.97 277.79 2.33 Million
18 Sep, 2025 276.04 279.62 274.91 279.08 955.7 Thousand
17 Sep, 2025 274.28 275.59 272.2 274.58 1.24 Million
16 Sep, 2025 275.82 276.26 272.25 273.88 925.2 Thousand
15 Sep, 2025 276.94 279.96 275.02 276.27 994.9 Thousand
12 Sep, 2025 277.38 280.65 273.49 276.43 935.7 Thousand
11 Sep, 2025 276.81 282.13 276.0 279.47 1.43 Million
10 Sep, 2025 282.27 282.91 273.26 274.6 1.52 Million