Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 216.4 221.08 213.49 218.45 1.41 Million
03 Mar, 2025 224.31 225.8 218.39 218.95 1.4 Million
28 Feb, 2025 221.14 224.73 218.9 224.14 2.32 Million
27 Feb, 2025 225.57 228.77 220.7 220.99 906.24 Thousand
26 Feb, 2025 222.68 231.04 221.58 227.23 1.05 Million
25 Feb, 2025 224.7 226.0 218.02 221.36 1.39 Million
24 Feb, 2025 225.28 228.44 222.79 226.11 1.08 Million
21 Feb, 2025 228.35 228.5 225.14 225.79 940.2 Thousand
20 Feb, 2025 228.2 229.67 225.55 228.74 884.44 Thousand
19 Feb, 2025 230.07 230.32 226.83 229.19 1.06 Million