USD 236.49
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 216.4 | 221.08 | 213.49 | 218.45 | 1.41 Million |
03 Mar, 2025 | 224.31 | 225.8 | 218.39 | 218.95 | 1.4 Million |
28 Feb, 2025 | 221.14 | 224.73 | 218.9 | 224.14 | 2.32 Million |
27 Feb, 2025 | 225.57 | 228.77 | 220.7 | 220.99 | 906.24 Thousand |
26 Feb, 2025 | 222.68 | 231.04 | 221.58 | 227.23 | 1.05 Million |
25 Feb, 2025 | 224.7 | 226.0 | 218.02 | 221.36 | 1.39 Million |
24 Feb, 2025 | 225.28 | 228.44 | 222.79 | 226.11 | 1.08 Million |
21 Feb, 2025 | 228.35 | 228.5 | 225.14 | 225.79 | 940.2 Thousand |
20 Feb, 2025 | 228.2 | 229.67 | 225.55 | 228.74 | 884.44 Thousand |
19 Feb, 2025 | 230.07 | 230.32 | 226.83 | 229.19 | 1.06 Million |
8210
RUIS
2180
6196
WTC
LAGR-B