Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 291.16 292.42 285.0 285.18 1.27 Million
22 Aug, 2025 282.52 291.26 280.97 290.86 961.4 Thousand
21 Aug, 2025 281.98 284.58 280.79 282.28 1.06 Million
20 Aug, 2025 283.45 285.19 280.0 284.02 952.4 Thousand
19 Aug, 2025 282.2 286.07 281.5 284.35 1.03 Million
18 Aug, 2025 280.64 285.52 278.1 282.1 1.23 Million
15 Aug, 2025 275.55 281.22 274.0 280.61 815.7 Thousand
14 Aug, 2025 276.24 276.96 273.0 274.98 681.8 Thousand
13 Aug, 2025 276.77 279.33 273.88 279.18 909.7 Thousand
12 Aug, 2025 278.22 279.74 273.0 275.43 1.26 Million