USD 236.49
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 232.76 | 234.96 | 226.55 | 227.8 | 1.09 Million |
12 Mar, 2025 | 233.51 | 234.5 | 227.47 | 233.46 | 1.76 Million |
11 Mar, 2025 | 236.07 | 237.51 | 230.87 | 231.68 | 2.19 Million |
10 Mar, 2025 | 244.1 | 247.62 | 238.89 | 239.64 | 2.1 Million |
07 Mar, 2025 | 233.64 | 247.35 | 227.95 | 246.8 | 2.62 Million |
06 Mar, 2025 | 232.84 | 243.76 | 229.36 | 236.14 | 4.01 Million |
05 Mar, 2025 | 218.19 | 221.01 | 214.89 | 219.94 | 1.5 Million |
04 Mar, 2025 | 216.4 | 221.08 | 213.49 | 218.45 | 1.41 Million |
03 Mar, 2025 | 224.31 | 225.8 | 218.39 | 218.95 | 1.4 Million |
28 Feb, 2025 | 221.14 | 224.73 | 218.9 | 224.14 | 2.32 Million |
8210
RUIS
2180
6196
WTC
LAGR-B