Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 282.35 | 283.29 | 276.77 | 282.68 | 1.04 Million |
| 08 Sep, 2025 | 279.0 | 283.26 | 275.42 | 282.78 | 2.25 Million |
| 05 Sep, 2025 | 271.59 | 274.01 | 270.38 | 272.93 | 1.44 Million |
| 04 Sep, 2025 | 268.3 | 271.06 | 262.85 | 270.06 | 1.26 Million |
| 03 Sep, 2025 | 271.32 | 271.91 | 268.0 | 270.95 | 1.31 Million |
| 02 Sep, 2025 | 265.26 | 270.96 | 264.5 | 269.98 | 1.49 Million |
| 29 Aug, 2025 | 272.56 | 275.16 | 266.33 | 269.2 | 1.99 Million |
| 28 Aug, 2025 | 285.34 | 286.69 | 271.83 | 272.33 | 4.46 Million |
| 27 Aug, 2025 | 289.7 | 296.02 | 288.15 | 293.59 | 2.67 Million |
| 26 Aug, 2025 | 288.03 | 290.04 | 285.0 | 286.54 | 1.34 Million |
VEL
VENU
VET
VALE
VATE
VCV