Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 232.76 234.96 226.55 227.8 1.09 Million
12 Mar, 2025 233.51 234.5 227.47 233.46 1.76 Million
11 Mar, 2025 236.07 237.51 230.87 231.68 2.19 Million
10 Mar, 2025 244.1 247.62 238.89 239.64 2.1 Million
07 Mar, 2025 233.64 247.35 227.95 246.8 2.62 Million
06 Mar, 2025 232.84 243.76 229.36 236.14 4.01 Million
05 Mar, 2025 218.19 221.01 214.89 219.94 1.5 Million
04 Mar, 2025 216.4 221.08 213.49 218.45 1.41 Million
03 Mar, 2025 224.31 225.8 218.39 218.95 1.4 Million
28 Feb, 2025 221.14 224.73 218.9 224.14 2.32 Million