Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 233.68 238.13 233.01 236.96 891.91 Thousand
14 Mar, 2025 230.27 234.13 229.41 234.06 903.6 Thousand
13 Mar, 2025 232.76 234.96 226.55 227.8 1.09 Million
12 Mar, 2025 233.51 234.5 227.47 233.46 1.76 Million
11 Mar, 2025 236.07 237.51 230.87 231.68 2.19 Million
10 Mar, 2025 244.1 247.62 238.89 239.64 2.1 Million
07 Mar, 2025 233.64 247.35 227.95 246.8 2.62 Million
06 Mar, 2025 232.84 243.76 229.36 236.14 4.01 Million
05 Mar, 2025 218.19 221.01 214.89 219.94 1.5 Million
04 Mar, 2025 216.4 221.08 213.49 218.45 1.41 Million