Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 232.27 235.59 231.35 234.0 853.42 Thousand
13 Feb, 2025 232.72 235.38 231.76 234.15 705.33 Thousand
12 Feb, 2025 232.73 234.31 229.19 233.34 862.93 Thousand
11 Feb, 2025 235.86 236.51 232.5 234.33 758.84 Thousand
10 Feb, 2025 239.63 239.9 235.31 237.81 649.2 Thousand
07 Feb, 2025 239.85 240.49 235.42 237.2 714.37 Thousand
06 Feb, 2025 238.01 240.95 237.33 239.43 867.5 Thousand
05 Feb, 2025 234.0 239.31 231.3 239.29 873.2 Thousand
04 Feb, 2025 228.76 235.96 227.35 233.38 926.71 Thousand
03 Feb, 2025 230.0 235.71 228.47 233.29 736.25 Thousand