Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 280.93 283.46 276.83 276.96 780.8 Thousand
08 Aug, 2025 282.17 282.71 279.02 282.13 846.4 Thousand
07 Aug, 2025 284.52 286.82 272.77 279.76 1.3 Million
06 Aug, 2025 281.05 282.93 278.36 282.65 778.5 Thousand
05 Aug, 2025 285.76 287.19 281.37 281.46 1.01 Million
04 Aug, 2025 284.83 285.74 282.02 285.28 1.03 Million
01 Aug, 2025 280.0 283.53 278.0 281.35 997.7 Thousand
31 Jul, 2025 286.9 290.15 283.54 284.2 1.3 Million
30 Jul, 2025 287.27 290.43 284.0 286.9 1.45 Million
29 Jul, 2025 296.24 296.72 285.3 287.23 1.48 Million