USD 236.49
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 232.72 | 235.38 | 231.76 | 234.15 | 705.33 Thousand |
12 Feb, 2025 | 232.73 | 234.31 | 229.19 | 233.34 | 862.93 Thousand |
11 Feb, 2025 | 235.86 | 236.51 | 232.5 | 234.33 | 758.84 Thousand |
10 Feb, 2025 | 239.63 | 239.9 | 235.31 | 237.81 | 649.2 Thousand |
07 Feb, 2025 | 239.85 | 240.49 | 235.42 | 237.2 | 714.37 Thousand |
06 Feb, 2025 | 238.01 | 240.95 | 237.33 | 239.43 | 867.5 Thousand |
05 Feb, 2025 | 234.0 | 239.31 | 231.3 | 239.29 | 873.2 Thousand |
04 Feb, 2025 | 228.76 | 235.96 | 227.35 | 233.38 | 926.71 Thousand |
03 Feb, 2025 | 230.0 | 235.71 | 228.47 | 233.29 | 736.25 Thousand |
31 Jan, 2025 | 239.02 | 239.64 | 232.92 | 233.26 | 876.93 Thousand |
8210
RUIS
2180
6196
WTC
LAGR-B