Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 216.05 217.65 214.46 216.59 715.1 Thousand
16 Jan, 2025 212.21 216.48 211.5 214.75 887.8 Thousand
15 Jan, 2025 213.53 216.74 211.15 211.73 960.23 Thousand
14 Jan, 2025 213.0 215.0 208.74 210.86 1.04 Million
13 Jan, 2025 215.9 217.28 211.0 212.84 1.23 Million
10 Jan, 2025 213.82 219.0 212.66 217.75 1.25 Million
08 Jan, 2025 211.07 217.91 210.47 217.3 1.28 Million
07 Jan, 2025 213.8 216.46 211.27 211.73 925.11 Thousand
06 Jan, 2025 214.25 215.98 211.9 212.87 970.64 Thousand
03 Jan, 2025 210.84 214.3 209.82 213.03 788.23 Thousand