Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 276.7 283.35 275.5 282.28 1 Million
11 Jul, 2025 280.71 280.86 270.92 275.89 1.66 Million
10 Jul, 2025 285.62 286.74 281.64 281.64 1.13 Million
09 Jul, 2025 281.65 284.51 279.49 284.36 779.2 Thousand
08 Jul, 2025 281.0 284.24 275.71 280.63 1.93 Million
07 Jul, 2025 284.4 284.9 280.8 281.0 1.16 Million
03 Jul, 2025 283.0 285.33 279.59 284.29 764.1 Thousand
02 Jul, 2025 280.9 283.33 279.23 282.61 1.26 Million
01 Jul, 2025 287.55 290.65 278.3 282.9 1.47 Million
30 Jun, 2025 282.95 288.13 282.65 287.98 1.28 Million