Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 290.0 291.69 278.26 282.16 2.01 Million
11 Jun, 2025 283.25 288.91 282.62 288.55 1.7 Million
10 Jun, 2025 284.25 286.26 282.53 284.13 1.06 Million
09 Jun, 2025 286.49 286.49 276.8 283.33 1.74 Million
06 Jun, 2025 289.72 290.96 284.91 285.36 2.09 Million
05 Jun, 2025 284.91 291.68 283.49 289.94 1.99 Million
04 Jun, 2025 285.0 289.43 282.66 283.57 1.81 Million
03 Jun, 2025 278.0 285.45 275.96 284.75 1.86 Million
02 Jun, 2025 276.31 282.0 275.35 278.63 2.28 Million
30 May, 2025 276.87 280.87 273.33 279.7 3.57 Million