Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 230.3 238.22 228.81 237.74 1.72 Million
03 Dec, 2024 225.53 228.84 225.39 226.46 915.8 Thousand
02 Dec, 2024 227.62 229.34 224.17 227.46 1.32 Million
29 Nov, 2024 226.1 230.54 226.1 227.85 524.5 Thousand
27 Nov, 2024 228.75 229.47 226.29 226.76 989.26 Thousand
26 Nov, 2024 226.3 227.74 224.21 226.88 1.04 Million
25 Nov, 2024 218.81 227.34 218.11 226.95 2.1 Million
22 Nov, 2024 215.5 217.25 212.88 216.58 1 Million
21 Nov, 2024 210.32 216.07 209.6 214.54 909.52 Thousand
20 Nov, 2024 211.1 211.33 207.54 210.63 1.18 Million