Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 268.59 285.7 264.33 279.04 6.13 Million
28 May, 2025 236.33 238.98 233.63 234.49 2.2 Million
27 May, 2025 236.44 240.0 235.0 238.06 1.31 Million
23 May, 2025 232.39 234.53 232.15 233.0 858.5 Thousand
22 May, 2025 234.0 237.13 233.73 235.53 1.06 Million
21 May, 2025 239.17 241.6 234.32 235.0 1.1 Million
20 May, 2025 238.0 241.1 236.79 240.78 1.33 Million
19 May, 2025 240.37 240.99 235.91 239.64 1.92 Million
16 May, 2025 241.17 243.89 239.85 242.78 1.74 Million
15 May, 2025 240.27 242.26 237.73 241.6 1.12 Million