Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 241.41 | 243.3 | 238.08 | 240.3 | 1.08 Million |
| 13 May, 2025 | 241.08 | 243.13 | 238.39 | 241.2 | 1.39 Million |
| 12 May, 2025 | 238.0 | 241.78 | 225.51 | 241.44 | 2.26 Million |
| 09 May, 2025 | 240.44 | 241.41 | 236.2 | 237.05 | 977.4 Thousand |
| 08 May, 2025 | 240.02 | 242.0 | 237.89 | 239.53 | 1.44 Million |
| 07 May, 2025 | 234.17 | 239.28 | 233.74 | 238.32 | 854.9 Thousand |
| 06 May, 2025 | 234.88 | 237.22 | 231.79 | 232.81 | 734.2 Thousand |
| 05 May, 2025 | 235.3 | 238.95 | 234.76 | 236.99 | 585.3 Thousand |
| 02 May, 2025 | 236.71 | 237.79 | 234.47 | 236.49 | 632.1 Thousand |
| 01 May, 2025 | 235.0 | 235.0 | 231.19 | 232.07 | 750.3 Thousand |
VEL
VENU
VET
VALE
VATE
VCV