Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 222.41 224.61 220.73 222.72 969.7 Thousand
14 Apr, 2025 221.58 225.21 220.29 223.66 918.7 Thousand
11 Apr, 2025 211.53 218.6 208.34 218.0 1.58 Million
10 Apr, 2025 214.23 216.02 204.1 210.64 1.98 Million
09 Apr, 2025 205.97 218.0 202.71 217.04 3.15 Million
08 Apr, 2025 220.45 221.18 207.51 209.39 1.37 Million
07 Apr, 2025 205.23 218.63 201.54 214.74 1.55 Million
04 Apr, 2025 216.83 219.4 211.55 213.68 1.93 Million
03 Apr, 2025 220.03 225.16 215.87 221.49 1.64 Million
02 Apr, 2025 226.2 229.2 223.99 226.54 1.57 Million