Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 218.89 220.19 217.13 217.73 660.91 Thousand
22 Oct, 2024 220.92 221.16 217.08 219.55 812.4 Thousand
21 Oct, 2024 219.53 222.29 217.81 221.9 715 Thousand
18 Oct, 2024 220.0 223.29 217.66 221.32 1.38 Million
17 Oct, 2024 216.52 217.33 213.71 217.02 791.9 Thousand
16 Oct, 2024 211.3 218.66 211.3 217.33 948.7 Thousand
15 Oct, 2024 210.04 211.22 209.01 210.0 538.14 Thousand
14 Oct, 2024 211.85 212.52 209.41 210.42 650.93 Thousand
11 Oct, 2024 211.05 212.87 210.28 211.32 797.1 Thousand
10 Oct, 2024 205.38 210.63 205.38 210.13 734.32 Thousand