Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 206.7 209.78 206.02 209.43 872.13 Thousand
25 Sep, 2024 208.99 210.07 204.92 205.13 787.84 Thousand
24 Sep, 2024 210.88 211.7 207.13 207.91 1.06 Million
23 Sep, 2024 215.57 215.57 210.65 211.04 960.72 Thousand
20 Sep, 2024 213.84 214.88 211.56 214.88 1.33 Million
19 Sep, 2024 219.08 219.81 213.76 214.39 1.27 Million
18 Sep, 2024 215.12 217.2 213.19 215.48 894.41 Thousand
17 Sep, 2024 217.8 218.98 214.5 214.8 1.03 Million
16 Sep, 2024 218.06 218.36 213.34 217.03 1.07 Million
13 Sep, 2024 220.31 221.12 216.43 217.95 873.23 Thousand