Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 235.52 237.09 233.83 236.43 859.25 Thousand
17 Mar, 2025 233.68 238.13 233.01 236.96 891.91 Thousand
14 Mar, 2025 230.27 234.13 229.41 234.06 903.57 Thousand
13 Mar, 2025 232.76 234.96 226.55 227.8 1.09 Million
12 Mar, 2025 233.51 234.5 227.47 233.46 1.76 Million
11 Mar, 2025 236.07 237.51 230.87 231.68 2.19 Million
10 Mar, 2025 244.1 247.62 238.89 239.64 2.1 Million
07 Mar, 2025 233.64 247.35 227.95 246.8 2.62 Million
06 Mar, 2025 232.84 243.76 229.36 236.14 4.01 Million
05 Mar, 2025 218.19 221.01 214.89 219.94 1.5 Million